Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 12:04:26281464,00261465,00251468,00130468,5030469,00472,00121473,00321474,50419475,002 317476,002 417
20.03.2026 11:53:21281464,00261465,00251468,00130468,5030469,00472,00121472,50221473,00421474,50519475,002 417
20.03.2026 11:51:44281464,00261465,00251468,00130468,5030469,00471,50100472,00221472,50321473,00521474,50619
20.03.2026 11:50:26204463,00181464,00161465,00151468,0030469,00471,50100472,00221472,50321473,00521474,50619
20.03.2026 11:40:32274462,50174463,00151464,00131465,00121468,00471,50100472,00221472,50321473,00521474,50619
20.03.2026 11:40:32274462,50174463,00151464,00131465,00121468,00471,50100472,00221472,50321473,00521474,50619
20.03.2026 11:40:29274463,00251464,00231465,00221468,00100468,50471,50100472,00221472,50321473,00521474,50619
20.03.2026 11:40:29274463,00251464,00231465,00221468,00100468,50471,50100472,00221472,50321473,00521474,50619
20.03.2026 11:26:41274462,50174463,00151464,00131465,00121468,00471,50100472,00221472,50321473,00521474,50619
20.03.2026 10:45:16274462,50174463,00151464,00131465,00121468,00471,50100472,00221472,50321473,00521474,50719
20.03.2026 10:37:11274462,50174463,00151464,00131465,00121468,00472,00121472,50221473,00421474,50619475,002 517
20.03.2026 10:32:26274462,50174463,00151464,00131465,00121468,00471,50100472,00221472,50321473,00521474,50719
20.03.2026 10:31:31253462,50153463,00130464,00110465,00100468,00471,50100472,00221472,50321473,00521474,50719
20.03.2026 10:31:12253462,50153463,00130464,00110465,00100468,00471,50100472,00221472,50321473,00521474,00621
20.03.2026 10:25:33253462,50153463,00130464,00110465,00100468,00472,00121472,50221473,00421474,00521474,50719
20.03.2026 10:21:08330461,00230462,50130464,00110465,00100468,00472,00121472,50221473,00421474,00521474,50719
20.03.2026 10:20:42330461,00230462,50130464,00110465,00100468,00469,0078472,00199472,50299473,00499474,00599
20.03.2026 10:20:42330461,00230462,50130464,00110465,00100468,00472,00121472,50221473,00421474,00521474,50719
20.03.2026 10:20:42250462,50150464,00130465,00120468,0020469,00472,00121472,50221473,00421474,00521474,50719
20.03.2026 09:32:32152464,00132465,00122468,0022469,002470,00472,00121472,50221473,00421474,00521474,50719
20.03.2026 09:32:22152464,00132465,00122468,0022469,002470,00472,00121472,50221473,00421474,00621474,50819
20.03.2026 09:31:30152464,00132465,00122468,0022469,002470,00472,00121472,50221473,00421474,00521474,50719
20.03.2026 09:30:46152464,00132465,00122468,0022469,002470,00472,00121472,50221473,00421474,00521474,50619
20.03.2026 09:29:51152462,5052464,0032465,0022469,002470,00472,00121472,50221473,00421474,00521474,50619
20.03.2026 09:28:53152462,5052464,0032465,0022469,002470,00472,00121472,50221473,00421474,50519475,002 417
20.03.2026 09:27:07152462,5052464,0032465,0022469,002470,00472,00161472,50261473,00461474,50559475,002 457
20.03.2026 09:12:48152462,5052464,0032465,0022469,002470,00472,00261472,50361473,00561474,50659475,002 557
20.03.2026 09:04:37152464,00132465,00122469,00102470,00100471,00472,00261472,50361473,00561474,50659475,002 557
20.03.2026 09:04:33152464,00132465,00122469,00102470,00100471,00472,00261473,00461474,50559475,002 457476,002 557
20.03.2026 09:00:06152464,00132465,00122469,00102470,00100471,00472,00261473,00461473,50561474,50659475,002 557